NSEALIVUS

Alivus Life Sciences Ltd
₹1040.5-16 (-1.51%)
Signal-
Rec Price₹1034
Signal Time22-May 12:29
Today Del %45.36
5D Avg Del %54.64
10D Avg Del %53.97
Short Trend↓ Dn
Med Trend↑ Up
Long Trend↑ Up
Tech Rank29
Fund Rank101
Val Rank63
Tech Summary

Get alivus share price nse with today's gainers and losers. Explore alivus with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.

LTP1040.5%Chg-1.51
Change-16Earning45.9
Open1073.252 WH1148.4
High1073.252 WL819
Low1030.4Vol82478
Pr.Close1056.5Mkt cap127.28
P/E22.69Beta0
Av. VolumeATP(Aprox. )1047.67
Last Vol84154.00Vol %0.00
5 DMA70070.820 DMA124787.7
10 DMA73254.650 DMA0
Rs 1 Month4.8Rs 6 Month181.36
Pivot PointLTP1040.5
DailyPP1047.53
S11021.87R11064.67
S21004.73R21090.33
S3979.067R31107.47
WeeklyPP1089.5
S11030.6R11123
S2997.1R21181.9
S3938.2R31215.4
MonthlyPP1038.5
S1981R11082.7
S2936.8R21140.2
S3879.3R31184.4
Sell BelowBuy Above
Intraday1034.7Intraday1056.1
Shot Term1013.85Shot Term1152.45
Long Term1009.75Long Term1060.6
Buy TargetSell Target
Intraday1073.23Intraday1009.03
Shot Term1291.05Shot Term980.35
Long Term1111.45Long Term952.25
H,L,CHighLowClose
L Day1073.21030.41039
L Week1148.410561064.1
L Month1096994.31025.2
L3 Months1148.4994.31055
L6 Months1148.4994.31055
Movining Av.(SMA)
Daily
5 DMA1055.650 DMA0
10 DMA1071.2189 DMA0
20 DMA1065.31100 DMA0
30 DMA0150 DMA0
34 DMA0200 DMA0
Weekly
5 DMA854.530 DMA142.417
10 DMA427.2534 DMA125.662
20 DMA213.62550 DMA142.434
Performance
T Chg(%)-1.51 %3 Months239.036 %
1 Week-1.18708 %6 Months164.489 %
1 Month3.58387%9 month148.923%
1 Year0 %YTD0 %

Frequently Asked Questions

What is the share price of Alivus Life Sciences Ltd?

Get ALIVUS share value with Latest News, Volume Breakout, Delivery Volume Percentage, Pivot Levels, Fibonacci Levels, Camarilla levels and Candlestick Patterns. Company shares prices keep fluctuating as per market conditions. There may be many reasons for the rise and fall of the share price of stocks. It may be market conditions, it may be sector & industry reasons and it may be stocks itself like earnings, order, upgrade or downgrade etc. ALIVUS share value today is ₹1040.5 22 May, 2026 | 03:28PM

What is the Market cap of Alivus Life Sciences Ltd?

The Market Cap of Alivus Life Share is ₹12728 Cr As on 22 May, 2026 | 03:28PM.. Market capitalization, or market cap, is the total value of a company's shares of stock. It is one measurement of a company's size. A high market cap signifies that the company has a larger presence in the market. Larger companies may have less growth potential compared to start-up firms. Market capitalization refers to how much a company is worth as determined by the stock market. It is defined as the total market value of all outstanding shares. To calculate a company's market cap, multiply the number of outstanding shares by the current market value of one share.

What is the PE ratio of Alivus Life Sciences Ltd?

The P/E ratio of Alivus Life Share is 22.69 As on 22 May, 2026 | 03:28PM.. Price to Earnings Ratio or Price to Earnings Multiple is the ratio of share price of a stock to its earnings per share (EPS). PE ratio is one of the most popular valuation metrics of stocks. Typically, the average P/E ratio is around 20 to 25. In general, a high P/E suggests that investors are expecting higher earnings growth in the future compared to companies with a lower P/E. A low P/E can indicate either that a company may currently be undervalued or that the company growth has stagnated due to its mature stage.

What is the 52-week high and 52-week low of Alivus Life Sciences Ltd?

A 52 week high of Alivus Life Share is ₹1148.4 while 52 week low is ₹819. A 52 week high, as the name suggests, is the highest price that the security/stock has traded over a 52 week period i.e. a year. Similarly, the 52 week low is the lowest price that stock has traded over a 52 week period. It is a technical indicator that is used to analyze the security's current price. The 52 week high and 52 week low are also used to predict future movements as well. The 52 week high is a bullish signal and the 52 week low is a bearish signal.

What is Support price of Alivus Life Sciences Ltd?

First support of Alivus Share is ₹1021.87
Second support of Alivus Share is ₹1004.73
Third support of Alivus Share is ₹979.07
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.

What is Resistance price of Alivus Life Sciences Ltd?

First resistance of Alivus Share is ₹1064.67
Second resistance of Alivus Share is ₹1090.33
Third resistance of Alivus Share is ₹1107.47
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.

What is Alivus Life Sciences Ltd share price target 2026?

First target of Alivus Share Price Nse is ₹1082.70
Second target of Alivus Share Price Nse is ₹1140.20
Third target of Alivus Share Price Nse is ₹1184.40

What is Alivus Life Sciences Ltd share price target 2028?

First target of Alivus Life Share is ₹1421.88
Second target of Alivus Life Share is ₹1525.00
Third target of Alivus Life Share is ₹1614.50

What is Alivus Life Sciences Ltd share price history?


Alivus share price history is as below in the table. Analyze history of Alivus share price and find the trend in ALIVUS share value.

DateOpenHighLowCloseVolume%Chg
2026-05-221073.21073.21030.4103984154-1.51
2026-05-211069.11074.31048.31056.538056-0.05
2026-05-2010661079.31052.11060.8666070.07
2026-05-191055.31074.91050.21061.6486450.83
2026-05-181035.110601022.11055.31023031.27
2026-05-15106010761031.61044.6218077-2.73
2026-05-1410991111.810561064.181151-1.62
2026-05-13109811101077.71080.853120-1.55
2026-05-121119.41127.91092.31098.864605-2.21
2026-05-111122.91148.41069.91126869570.41

Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.