IndicesLive
Symbol | Volume | PP | R1 | R2 | S1 | S2 | LTP | Open | High | Low | Change | %Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY | 0 | 57157.1 | 57629.1 | 58547.6 | 56238.50 | 55766.50 | 57757.9 | 57643.8 | 58148.8 | 57545.2 | 295.55 | 0.51 |
| NIFTY | 0 | 23975.9 | 24146.6 | 24470.7 | 23651.83 | 23481.12 | 24078.5 | 24085.8 | 24220.3 | 24010.6 | 26.45 | 0.11 |
| CNX100 | 0 | 25007.6 | 25173.9 | 25488.3 | 24693.23 | 24526.97 | 25130.1 | 25133.8 | 25266.1 | 25063.7 | 41.45 | 0.17 |
| CNX500 | 0 | 23017.5 | 23171.7 | 23461.2 | 22728.03 | 22573.82 | 23263.9 | 23250.8 | 23368.9 | 23203.9 | 64.45 | 0.28 |
| CNXAUTO | 0 | 26934.7 | 27159.6 | 27592.1 | 26502.28 | 26277.37 | 26645.1 | 26603.7 | 26844.3 | 26573.2 | 97.6 | 0.37 |
| CNXENERGY | 0 | 38800.1 | 38970.8 | 39271.4 | 38499.50 | 38328.90 | 39381.2 | 39277.1 | 39465.2 | 39191.6 | 178.1 | 0.45 |
| CNXFMCG | 0 | 49318.7 | 49698.3 | 50415.2 | 48601.82 | 48222.29 | 48286.5 | 48639.8 | 48694.9 | 48177.1 | -238.45 | -0.49 |
| CNXINFRA | 0 | 9289.77 | 9354.13 | 9470.67 | 9173.23 | 9108.87 | 9337.8 | 9378.75 | 9414.2 | 9332.3 | -12.95 | -0.14 |
| CNXITIN | 0 | 27677.7 | 27886.5 | 28276.7 | 27287.48 | 27078.67 | 28532.2 | 28412.8 | 28725.2 | 28223.8 | -192.5 | -0.67 |
| CNXMEDIA | 0 | 1461.85 | 1473.95 | 1496.1 | 1439.70 | 1427.60 | 1503.7 | 1513.4 | 1519.5 | 1498.95 | -6.9 | -0.46 |