IndicesLive
Symbol | Volume | PP | R1 | R2 | S1 | S2 | LTP | Open | High | Low | Change | %Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY | 0 | 57709.4 | 57962.4 | 58184.9 | 57486.92 | 57233.88 | 58063.6 | 57815 | 58076.9 | 57714.7 | 323.7 | 0.56 |
| NIFTY | 0 | 24600.1 | 24702.2 | 24779.7 | 24522.53 | 24420.42 | 24636 | 24641 | 24677.1 | 24604.2 | 11.35 | 0.05 |
| CNX100 | 0 | 25722.8 | 25822.7 | 25901.4 | 25644.12 | 25544.18 | 25757.4 | 25758.6 | 25798.4 | 25720.1 | 13.35 | 0.05 |
| CNX500 | 0 | 23720.5 | 23797.7 | 23859.9 | 23658.33 | 23581.12 | 23729.4 | 23756.2 | 23783.8 | 23708.6 | -6.1 | -0.03 |
| CNXAUTO | 0 | 29337.9 | 29562.8 | 29714.1 | 29186.70 | 28961.85 | 29113.4 | 29375.4 | 29383.9 | 29050.8 | -298.15 | -1.01 |
| CNXENERGY | 0 | 38839.3 | 39047.2 | 39264.4 | 38622.08 | 38414.12 | 38683.2 | 38730.9 | 38739.2 | 38517.6 | -146.8 | -0.38 |
| CNXFMCG | 0 | 49366.8 | 49560.9 | 49738.3 | 49189.35 | 48995.20 | 49369.9 | 49375.3 | 49448.9 | 49241.6 | -13.65 | -0.03 |
| CNXINFRA | 0 | 9454.37 | 9507.53 | 9562.32 | 9399.58 | 9346.42 | 9453.3 | 9443.3 | 9469.4 | 9415.5 | 0.55 | 0.01 |
| CNXITIN | 0 | 31414.8 | 31592.5 | 31781 | 31226.33 | 31048.62 | 31106.2 | 31467.9 | 31701.9 | 31090.2 | -297.85 | -0.95 |
| CNXMEDIA | 0 | 1587.7 | 1606.95 | 1638.75 | 1555.90 | 1536.65 | 1555 | 1578.5 | 1579.9 | 1546.5 | -20.15 | -1.28 |